O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 867.0 867.0 841.0 846.0 11.6 Thousand
21 Nov, 2024 865.0 865.0 843.0 848.0 20.5 Thousand
20 Nov, 2024 839.0 839.0 835.0 835.0 3600.00
19 Nov, 2024 835.0 837.0 832.0 834.0 9400.00
18 Nov, 2024 838.0 845.0 831.0 832.0 10.7 Thousand
15 Nov, 2024 847.0 848.0 838.0 839.0 10.3 Thousand
14 Nov, 2024 853.0 865.0 843.0 847.0 19.6 Thousand
13 Nov, 2024 858.0 867.0 855.0 862.0 5600.00
12 Nov, 2024 860.0 865.0 857.0 857.0 4500.00
11 Nov, 2024 877.0 877.0 850.0 860.0 9900.00