O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 803.0 830.0 803.0 825.0 11.6 Thousand
08 Aug, 2024 804.0 843.0 793.0 807.0 7800.00
07 Aug, 2024 758.0 844.0 758.0 828.0 21 Thousand
06 Aug, 2024 755.0 783.0 740.0 758.0 28.4 Thousand
05 Aug, 2024 801.0 801.0 710.0 710.0 54.2 Thousand
02 Aug, 2024 869.0 871.0 826.0 846.0 49.8 Thousand
01 Aug, 2024 944.0 944.0 889.0 902.0 41.5 Thousand
31 Jul, 2024 937.0 945.0 930.0 945.0 10.2 Thousand
30 Jul, 2024 952.0 959.0 939.0 941.0 7000.00
29 Jul, 2024 958.0 960.0 943.0 951.0 11.4 Thousand