O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 918.0 919.0 903.0 911.0 17.9 Thousand
19 Dec, 2024 889.0 909.0 878.0 903.0 11.8 Thousand
18 Dec, 2024 879.0 890.0 870.0 889.0 18 Thousand
17 Dec, 2024 870.0 880.0 865.0 875.0 16 Thousand
16 Dec, 2024 870.0 870.0 852.0 860.0 18.5 Thousand
13 Dec, 2024 825.0 855.0 820.0 851.0 44.6 Thousand
12 Dec, 2024 844.0 844.0 820.0 827.0 9600.00
11 Dec, 2024 843.0 844.0 827.0 829.0 11.2 Thousand
10 Dec, 2024 825.0 831.0 819.0 831.0 11.2 Thousand
09 Dec, 2024 820.0 820.0 807.0 810.0 14.4 Thousand