O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1001.0 1001.0 987.0 987.0 7900.00
22 Jan, 2025 1003.0 1005.0 988.0 995.0 9800.00
21 Jan, 2025 1004.0 1004.0 993.0 1000.0 7000.00
20 Jan, 2025 1000.0 1011.0 984.0 997.0 18.5 Thousand
17 Jan, 2025 1007.0 1007.0 980.0 998.0 9300.00
16 Jan, 2025 990.0 1016.0 980.0 1000.0 18.4 Thousand
15 Jan, 2025 1014.0 1014.0 975.0 980.0 18.3 Thousand
14 Jan, 2025 989.0 1020.0 980.0 1009.0 59.9 Thousand
10 Jan, 2025 912.0 1046.0 900.0 953.0 109.4 Thousand
09 Jan, 2025 913.0 919.0 912.0 918.0 3800.00