O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 884.0 934.0 884.0 932.0 9000.00
02 Sep, 2024 895.0 895.0 884.0 884.0 3700.00
01 Sep, 2024 895.0 895.0 884.0 884.0 3700.00
30 Aug, 2024 887.0 897.0 887.0 888.0 3800.00
29 Aug, 2024 888.0 888.0 881.0 885.0 1400.00
28 Aug, 2024 889.0 889.0 880.0 888.0 4100.00
27 Aug, 2024 881.0 897.0 874.0 890.0 4700.00
26 Aug, 2024 889.0 889.0 881.0 881.0 3900.00
25 Aug, 2024 889.0 889.0 881.0 881.0 3900.00
23 Aug, 2024 892.0 892.0 882.0 889.0 3300.00