O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1094.0 1098.0 1053.0 1073.0 9100.00
20 Feb, 2025 1070.0 1090.0 1060.0 1085.0 16.6 Thousand
19 Feb, 2025 1076.0 1076.0 1058.0 1062.0 6500.00
18 Feb, 2025 1055.0 1075.0 1049.0 1052.0 6200.00
17 Feb, 2025 1039.0 1059.0 1039.0 1054.0 7100.00
14 Feb, 2025 1076.0 1089.0 1022.0 1039.0 20.3 Thousand
13 Feb, 2025 1089.0 1099.0 1075.0 1083.0 10.9 Thousand
12 Feb, 2025 1099.0 1099.0 1066.0 1086.0 7400.00
10 Feb, 2025 1090.0 1120.0 1073.0 1077.0 18.3 Thousand
07 Feb, 2025 1080.0 1088.0 1047.0 1085.0 13.2 Thousand