O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 878.0 891.0 877.0 889.0 1700.00
01 Oct, 2024 885.0 905.0 880.0 885.0 4700.00
30 Sep, 2024 872.0 889.0 865.0 885.0 14.8 Thousand
27 Sep, 2024 911.0 911.0 893.0 901.0 1600.00
26 Sep, 2024 919.0 919.0 906.0 914.0 3100.00
25 Sep, 2024 925.0 925.0 910.0 910.0 3500.00
24 Sep, 2024 920.0 920.0 907.0 910.0 4500.00
20 Sep, 2024 910.0 915.0 900.0 908.0 8700.00
19 Sep, 2024 881.0 910.0 875.0 910.0 5900.00
18 Sep, 2024 883.0 888.0 873.0 881.0 2000.00