O-Well Corporation (7670.T)
JPY 916.0
(0.44%)
JPY 916.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 994.0 | 995.0 | 990.0 | 995.0 | 4600.00 |
| 24 Mar, 2025 | 1004.0 | 1004.0 | 988.0 | 994.0 | 4800.00 |
| 21 Mar, 2025 | 991.0 | 996.0 | 990.0 | 996.0 | 4200.00 |
| 19 Mar, 2025 | 993.0 | 998.0 | 979.0 | 991.0 | 13.2 Thousand |
| 18 Mar, 2025 | 995.0 | 1005.0 | 992.0 | 993.0 | 6000.00 |
| 17 Mar, 2025 | 992.0 | 1005.0 | 992.0 | 994.0 | 11 Thousand |
| 14 Mar, 2025 | 971.0 | 990.0 | 970.0 | 988.0 | 3300.00 |
| 13 Mar, 2025 | 975.0 | 998.0 | 968.0 | 974.0 | 10 Thousand |
| 12 Mar, 2025 | 974.0 | 985.0 | 973.0 | 973.0 | 5100.00 |
| 11 Mar, 2025 | 988.0 | 998.0 | 966.0 | 978.0 | 13.1 Thousand |
BBAJIOO
6697
BMRA
EGN
4224
6305