O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 890.0 890.0 884.0 885.0 900.00
30 Oct, 2024 898.0 899.0 881.0 886.0 4500.00
29 Oct, 2024 885.0 890.0 875.0 890.0 5900.00
28 Oct, 2024 876.0 887.0 876.0 882.0 1800.00
25 Oct, 2024 890.0 890.0 875.0 876.0 6000.00
24 Oct, 2024 905.0 905.0 894.0 898.0 2100.00
23 Oct, 2024 916.0 916.0 899.0 912.0 4200.00
22 Oct, 2024 918.0 918.0 902.0 917.0 3600.00
21 Oct, 2024 921.0 921.0 903.0 917.0 5400.00
18 Oct, 2024 922.0 922.0 906.0 915.0 4300.00