O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 829.0 829.0 822.0 824.0 12.2 Thousand
28 Nov, 2024 827.0 832.0 825.0 827.0 18.4 Thousand
27 Nov, 2024 836.0 839.0 835.0 837.0 6700.00
26 Nov, 2024 846.0 846.0 840.0 842.0 3600.00
25 Nov, 2024 849.0 866.0 846.0 846.0 6800.00
22 Nov, 2024 867.0 867.0 841.0 846.0 11.6 Thousand
21 Nov, 2024 865.0 865.0 843.0 848.0 20.5 Thousand
20 Nov, 2024 839.0 839.0 835.0 835.0 3600.00
19 Nov, 2024 835.0 837.0 832.0 834.0 9400.00
18 Nov, 2024 838.0 845.0 831.0 832.0 10.7 Thousand