O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 906.0 906.0 895.0 900.0 4900.00
21 Apr, 2025 905.0 905.0 900.0 903.0 3400.00
18 Apr, 2025 904.0 909.0 890.0 893.0 9000.00
17 Apr, 2025 903.0 906.0 897.0 897.0 3700.00
16 Apr, 2025 905.0 985.0 897.0 901.0 57.9 Thousand
15 Apr, 2025 915.0 921.0 910.0 910.0 1500.00
14 Apr, 2025 914.0 923.0 900.0 900.0 4700.00
11 Apr, 2025 895.0 923.0 890.0 923.0 7100.00
10 Apr, 2025 971.0 975.0 900.0 925.0 27.2 Thousand
09 Apr, 2025 808.0 896.0 808.0 896.0 15 Thousand