JPY 901.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 829.0 | 829.0 | 822.0 | 824.0 | 12.2 Thousand |
28 Nov, 2024 | 827.0 | 832.0 | 825.0 | 827.0 | 18.4 Thousand |
27 Nov, 2024 | 836.0 | 839.0 | 835.0 | 837.0 | 6700.00 |
26 Nov, 2024 | 846.0 | 846.0 | 840.0 | 842.0 | 3600.00 |
25 Nov, 2024 | 849.0 | 866.0 | 846.0 | 846.0 | 6800.00 |
22 Nov, 2024 | 867.0 | 867.0 | 841.0 | 846.0 | 11.6 Thousand |
21 Nov, 2024 | 865.0 | 865.0 | 843.0 | 848.0 | 20.5 Thousand |
20 Nov, 2024 | 839.0 | 839.0 | 835.0 | 835.0 | 3600.00 |
19 Nov, 2024 | 835.0 | 837.0 | 832.0 | 834.0 | 9400.00 |
18 Nov, 2024 | 838.0 | 845.0 | 831.0 | 832.0 | 10.7 Thousand |
BBAJIOO
6697
BMRA
EGN
4224
6305