O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 917.0 926.0 905.0 916.0 6100.00
26 Dec, 2024 913.0 924.0 905.0 913.0 10.9 Thousand
25 Dec, 2024 922.0 929.0 904.0 913.0 3300.00
24 Dec, 2024 935.0 936.0 912.0 912.0 14.4 Thousand
23 Dec, 2024 926.0 928.0 902.0 920.0 16.9 Thousand
20 Dec, 2024 918.0 919.0 903.0 911.0 17.9 Thousand
19 Dec, 2024 889.0 909.0 878.0 903.0 11.8 Thousand
18 Dec, 2024 879.0 890.0 870.0 889.0 18 Thousand
17 Dec, 2024 870.0 880.0 865.0 875.0 16 Thousand
16 Dec, 2024 870.0 870.0 852.0 860.0 18.5 Thousand