O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 881.0 881.0 876.0 877.0 2300.00
22 May, 2025 893.0 893.0 878.0 878.0 10 Thousand
21 May, 2025 899.0 899.0 884.0 884.0 8300.00
20 May, 2025 894.0 896.0 890.0 896.0 3100.00
19 May, 2025 885.0 898.0 884.0 898.0 4800.00
16 May, 2025 885.0 892.0 884.0 884.0 2800.00
15 May, 2025 886.0 893.0 879.0 883.0 8500.00
14 May, 2025 924.0 934.0 900.0 901.0 16.7 Thousand
13 May, 2025 926.0 927.0 924.0 924.0 1800.00
12 May, 2025 925.0 935.0 918.0 925.0 6000.00