O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 924.0 924.0 914.0 924.0 3800.00
16 Oct, 2024 912.0 920.0 905.0 920.0 3800.00
15 Oct, 2024 922.0 927.0 906.0 925.0 7400.00
11 Oct, 2024 916.0 929.0 900.0 917.0 5200.00
10 Oct, 2024 900.0 929.0 900.0 911.0 7800.00
09 Oct, 2024 905.0 907.0 892.0 896.0 7100.00
08 Oct, 2024 900.0 910.0 890.0 899.0 7200.00
07 Oct, 2024 904.0 904.0 883.0 900.0 3200.00
04 Oct, 2024 874.0 904.0 872.0 889.0 11.5 Thousand
03 Oct, 2024 891.0 891.0 872.0 872.0 5000.00