O-Well Corporation (7670.T)
JPY 916.0
(0.44%)
JPY 916.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 980.0 | 990.0 | 980.0 | 990.0 | 2700.00 |
| 07 Mar, 2025 | 983.0 | 988.0 | 978.0 | 978.0 | 4200.00 |
| 06 Mar, 2025 | 977.0 | 994.0 | 977.0 | 983.0 | 6800.00 |
| 05 Mar, 2025 | 971.0 | 1009.0 | 960.0 | 981.0 | 9900.00 |
| 04 Mar, 2025 | 994.0 | 999.0 | 985.0 | 986.0 | 8500.00 |
| 03 Mar, 2025 | 1000.0 | 1014.0 | 993.0 | 997.0 | 8400.00 |
| 28 Feb, 2025 | 1009.0 | 1020.0 | 990.0 | 993.0 | 10.5 Thousand |
| 27 Feb, 2025 | 1048.0 | 1057.0 | 1005.0 | 1009.0 | 11.8 Thousand |
| 26 Feb, 2025 | 1079.0 | 1080.0 | 1040.0 | 1041.0 | 21.3 Thousand |
| 25 Feb, 2025 | 1081.0 | 1085.0 | 1071.0 | 1085.0 | 8100.00 |
BBAJIOO
6697
BMRA
EGN
4224
6305