O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1022.0 1099.0 1020.0 1077.0 17.8 Thousand
05 Feb, 2025 1037.0 1039.0 1020.0 1022.0 4400.00
04 Feb, 2025 1012.0 1039.0 1009.0 1039.0 17.9 Thousand
03 Feb, 2025 1005.0 1013.0 1000.0 1008.0 9100.00
31 Jan, 2025 1003.0 1006.0 1000.0 1000.0 4800.00
30 Jan, 2025 1008.0 1008.0 990.0 999.0 4100.00
29 Jan, 2025 995.0 1007.0 992.0 1001.0 10.8 Thousand
28 Jan, 2025 992.0 1006.0 981.0 991.0 6900.00
27 Jan, 2025 996.0 1011.0 992.0 996.0 15.8 Thousand
24 Jan, 2025 985.0 997.0 985.0 992.0 2000.00