O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 887.0 888.0 870.0 888.0 1900.00
13 Sep, 2024 864.0 881.0 864.0 881.0 1700.00
12 Sep, 2024 860.0 883.0 860.0 879.0 3500.00
11 Sep, 2024 886.0 894.0 857.0 857.0 7800.00
10 Sep, 2024 903.0 903.0 884.0 893.0 4400.00
09 Sep, 2024 881.0 908.0 839.0 908.0 26.2 Thousand
08 Sep, 2024 881.0 908.0 839.0 908.0 26.2 Thousand
06 Sep, 2024 912.0 912.0 884.0 884.0 10.7 Thousand
05 Sep, 2024 906.0 919.0 888.0 905.0 30 Thousand
04 Sep, 2024 917.0 928.0 910.0 915.0 9700.00