O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 904.0 904.0 885.0 892.0 8600.00
21 Aug, 2024 904.0 905.0 900.0 900.0 6600.00
20 Aug, 2024 909.0 911.0 900.0 902.0 6500.00
19 Aug, 2024 886.0 904.0 886.0 896.0 3300.00
18 Aug, 2024 886.0 904.0 886.0 896.0 3300.00
16 Aug, 2024 885.0 901.0 881.0 886.0 4900.00
15 Aug, 2024 885.0 889.0 881.0 885.0 3900.00
14 Aug, 2024 882.0 897.0 876.0 885.0 6800.00
13 Aug, 2024 855.0 901.0 849.0 894.0 14.3 Thousand
12 Aug, 2024 855.0 901.0 849.0 894.0 14.3 Thousand