O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 911.0 911.0 900.0 910.0 7800.00
29 May, 2024 931.0 931.0 911.0 912.0 7100.00
28 May, 2024 911.0 924.0 911.0 916.0 7100.00
27 May, 2024 937.0 937.0 911.0 918.0 13.5 Thousand
24 May, 2024 930.0 930.0 915.0 925.0 5200.00
23 May, 2024 932.0 932.0 919.0 928.0 11.5 Thousand
22 May, 2024 954.0 954.0 932.0 932.0 10.5 Thousand
21 May, 2024 944.0 953.0 940.0 941.0 9000.00
20 May, 2024 945.0 949.0 931.0 931.0 11.7 Thousand
17 May, 2024 906.0 937.0 906.0 934.0 16.6 Thousand