O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 900.0 929.0 900.0 911.0 7800.00
09 Oct, 2024 905.0 907.0 892.0 896.0 7100.00
08 Oct, 2024 900.0 910.0 890.0 899.0 7200.00
07 Oct, 2024 904.0 904.0 883.0 900.0 3200.00
04 Oct, 2024 874.0 904.0 872.0 889.0 11.5 Thousand
03 Oct, 2024 891.0 891.0 872.0 872.0 5000.00
02 Oct, 2024 878.0 891.0 877.0 889.0 1700.00
01 Oct, 2024 885.0 905.0 880.0 885.0 4700.00
30 Sep, 2024 872.0 889.0 865.0 885.0 14.8 Thousand
27 Sep, 2024 911.0 911.0 893.0 901.0 1600.00