O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1041.0 1044.0 1024.0 1038.0 8600.00
26 Apr, 2024 1035.0 1042.0 1020.0 1033.0 5400.00
25 Apr, 2024 1054.0 1054.0 1030.0 1032.0 9800.00
24 Apr, 2024 1060.0 1065.0 1057.0 1065.0 3500.00
23 Apr, 2024 1062.0 1062.0 1041.0 1045.0 6000.00
22 Apr, 2024 1057.0 1062.0 1031.0 1035.0 14.8 Thousand
19 Apr, 2024 1054.0 1056.0 1019.0 1027.0 22 Thousand
18 Apr, 2024 1041.0 1080.0 1033.0 1066.0 9000.00
17 Apr, 2024 1034.0 1052.0 1018.0 1045.0 15.7 Thousand
16 Apr, 2024 1057.0 1059.0 1035.0 1040.0 23.6 Thousand