O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 780.0 781.0 773.0 779.0 9000.00
29 Nov, 2023 783.0 786.0 772.0 780.0 11.1 Thousand
28 Nov, 2023 774.0 786.0 772.0 783.0 16.4 Thousand
27 Nov, 2023 774.0 774.0 768.0 770.0 13.2 Thousand
24 Nov, 2023 765.0 774.0 765.0 771.0 20.2 Thousand
22 Nov, 2023 770.0 775.0 767.0 768.0 8900.00
21 Nov, 2023 772.0 772.0 763.0 766.0 8500.00
20 Nov, 2023 766.0 770.0 765.0 765.0 10.7 Thousand
17 Nov, 2023 764.0 771.0 764.0 770.0 14 Thousand
16 Nov, 2023 764.0 772.0 755.0 766.0 14.3 Thousand