O-Well Corporation (7670.T)

JPY 901.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 755.0 766.0 754.0 755.0 14.2 Thousand
16 Oct, 2023 752.0 764.0 748.0 757.0 13.6 Thousand
13 Oct, 2023 778.0 778.0 756.0 756.0 11.8 Thousand
12 Oct, 2023 767.0 778.0 764.0 778.0 13.2 Thousand
11 Oct, 2023 776.0 776.0 767.0 767.0 6700.00
10 Oct, 2023 774.0 777.0 769.0 775.0 7600.00
06 Oct, 2023 766.0 773.0 760.0 767.0 9100.00
05 Oct, 2023 760.0 771.0 759.0 766.0 13.2 Thousand
04 Oct, 2023 754.0 765.0 741.0 745.0 41.9 Thousand
03 Oct, 2023 781.0 781.0 760.0 769.0 29.6 Thousand