O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1130.0 1190.0 1115.0 1190.0 54.3 Thousand
11 Mar, 2024 1105.0 1158.0 1095.0 1127.0 51.8 Thousand
08 Mar, 2024 1071.0 1118.0 1070.0 1105.0 32.2 Thousand
07 Mar, 2024 1066.0 1090.0 1061.0 1082.0 34.4 Thousand
06 Mar, 2024 1014.0 1055.0 1014.0 1052.0 26.7 Thousand
05 Mar, 2024 1021.0 1037.0 1011.0 1029.0 17.5 Thousand
04 Mar, 2024 1077.0 1080.0 1025.0 1026.0 65.7 Thousand
01 Mar, 2024 1005.0 1080.0 997.0 1047.0 150.7 Thousand
29 Feb, 2024 1005.0 1010.0 999.0 1005.0 13 Thousand
28 Feb, 2024 1017.0 1017.0 1005.0 1012.0 19.4 Thousand