NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1253.0 | 1314.0 | 1253.0 | 1287.0 | 61.1 Thousand |
| 07 Apr, 2025 | 1300.0 | 1300.0 | 1210.0 | 1223.0 | 147.6 Thousand |
| 04 Apr, 2025 | 1290.0 | 1307.0 | 1250.0 | 1306.0 | 100.7 Thousand |
| 03 Apr, 2025 | 1284.0 | 1390.0 | 1254.0 | 1310.0 | 174.6 Thousand |
| 02 Apr, 2025 | 1345.0 | 1345.0 | 1252.0 | 1254.0 | 93.4 Thousand |
| 01 Apr, 2025 | 1387.0 | 1397.0 | 1342.0 | 1345.0 | 49.8 Thousand |
| 31 Mar, 2025 | 1400.0 | 1410.0 | 1385.0 | 1395.0 | 30.9 Thousand |
| 28 Mar, 2025 | 1400.0 | 1464.0 | 1400.0 | 1426.0 | 62.7 Thousand |
| 27 Mar, 2025 | 1392.73 | 1442.73 | 1392.73 | 1438.18 | 73.59 Thousand |
| 26 Mar, 2025 | 1427.27 | 1430.0 | 1418.18 | 1429.09 | 33.11 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM