NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1387.0 | 1397.0 | 1342.0 | 1345.0 | 49.8 Thousand |
| 31 Mar, 2025 | 1400.0 | 1410.0 | 1385.0 | 1395.0 | 30.9 Thousand |
| 28 Mar, 2025 | 1400.0 | 1464.0 | 1400.0 | 1426.0 | 62.7 Thousand |
| 27 Mar, 2025 | 1392.73 | 1442.73 | 1392.73 | 1438.18 | 73.59 Thousand |
| 26 Mar, 2025 | 1427.27 | 1430.0 | 1418.18 | 1429.09 | 33.11 Thousand |
| 25 Mar, 2025 | 1421.82 | 1429.09 | 1415.45 | 1426.36 | 23.76 Thousand |
| 24 Mar, 2025 | 1423.63 | 1423.63 | 1406.36 | 1411.82 | 50.05 Thousand |
| 21 Mar, 2025 | 1484.54 | 1484.54 | 1436.36 | 1440.0 | 55.22 Thousand |
| 19 Mar, 2025 | 1472.73 | 1500.0 | 1464.54 | 1488.18 | 42.79 Thousand |
| 18 Mar, 2025 | 1485.45 | 1503.63 | 1480.0 | 1492.73 | 45.98 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM