NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1427.0 1455.0 1427.0 1447.0 6300.00
11 Jun, 2025 1436.0 1436.0 1427.0 1427.0 400.00
10 Jun, 2025 1408.0 1421.0 1408.0 1421.0 900.00
09 Jun, 2025 1401.0 1407.0 1401.0 1401.0 1400.00
06 Jun, 2025 1413.0 1421.0 1401.0 1404.0 10.9 Thousand
05 Jun, 2025 1414.0 1422.0 1412.0 1418.0 5000.00
04 Jun, 2025 1419.0 1427.0 1413.0 1414.0 6800.00
03 Jun, 2025 1435.0 1435.0 1420.0 1420.0 9100.00
02 Jun, 2025 1440.0 1448.0 1435.0 1435.0 6600.00
30 May, 2025 1438.0 1456.0 1438.0 1447.0 10.8 Thousand