NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1427.0 | 1455.0 | 1427.0 | 1447.0 | 6300.00 |
| 11 Jun, 2025 | 1436.0 | 1436.0 | 1427.0 | 1427.0 | 400.00 |
| 10 Jun, 2025 | 1408.0 | 1421.0 | 1408.0 | 1421.0 | 900.00 |
| 09 Jun, 2025 | 1401.0 | 1407.0 | 1401.0 | 1401.0 | 1400.00 |
| 06 Jun, 2025 | 1413.0 | 1421.0 | 1401.0 | 1404.0 | 10.9 Thousand |
| 05 Jun, 2025 | 1414.0 | 1422.0 | 1412.0 | 1418.0 | 5000.00 |
| 04 Jun, 2025 | 1419.0 | 1427.0 | 1413.0 | 1414.0 | 6800.00 |
| 03 Jun, 2025 | 1435.0 | 1435.0 | 1420.0 | 1420.0 | 9100.00 |
| 02 Jun, 2025 | 1440.0 | 1448.0 | 1435.0 | 1435.0 | 6600.00 |
| 30 May, 2025 | 1438.0 | 1456.0 | 1438.0 | 1447.0 | 10.8 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM