NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1403.0 | 1403.0 | 1357.0 | 1398.0 | 11 Thousand |
| 19 Jun, 2025 | 1405.0 | 1413.0 | 1400.0 | 1403.0 | 12.9 Thousand |
| 18 Jun, 2025 | 1439.0 | 1439.0 | 1393.0 | 1399.0 | 51 Thousand |
| 17 Jun, 2025 | 1428.0 | 1444.0 | 1428.0 | 1439.0 | 19.4 Thousand |
| 16 Jun, 2025 | 1448.0 | 1453.0 | 1428.0 | 1428.0 | 21.7 Thousand |
| 13 Jun, 2025 | 1432.0 | 1448.0 | 1431.0 | 1441.0 | 9800.00 |
| 12 Jun, 2025 | 1427.0 | 1455.0 | 1427.0 | 1434.0 | 18.1 Thousand |
| 11 Jun, 2025 | 1436.0 | 1440.0 | 1427.0 | 1427.0 | 7900.00 |
| 10 Jun, 2025 | 1408.0 | 1439.0 | 1408.0 | 1436.0 | 14.2 Thousand |
| 09 Jun, 2025 | 1401.0 | 1424.0 | 1401.0 | 1408.0 | 6600.00 |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM