NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1834.0 1890.0 1831.0 1859.0 102.4 Thousand
20 Sep, 2023 1791.0 1834.0 1784.0 1825.0 101.2 Thousand
19 Sep, 2023 1800.0 1800.0 1776.0 1786.0 58.9 Thousand
15 Sep, 2023 1802.0 1805.0 1788.0 1793.0 46.6 Thousand
14 Sep, 2023 1789.0 1800.0 1773.0 1800.0 38 Thousand