NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1767.0 | 1787.0 | 1747.0 | 1786.0 | 30.6 Thousand |
| 05 Oct, 2023 | 1718.0 | 1750.0 | 1715.0 | 1746.0 | 26.2 Thousand |
| 04 Oct, 2023 | 1736.0 | 1739.0 | 1693.0 | 1710.0 | 70.6 Thousand |
| 03 Oct, 2023 | 1785.0 | 1785.0 | 1740.0 | 1740.0 | 53.7 Thousand |
| 02 Oct, 2023 | 1812.0 | 1821.0 | 1786.0 | 1790.0 | 44.8 Thousand |
| 29 Sep, 2023 | 1837.0 | 1849.0 | 1784.0 | 1798.0 | 82.2 Thousand |
| 28 Sep, 2023 | 1861.0 | 1880.0 | 1800.0 | 1842.0 | 104.6 Thousand |
| 27 Sep, 2023 | 1878.0 | 1904.0 | 1868.0 | 1901.0 | 71.2 Thousand |
| 26 Sep, 2023 | 1883.0 | 1883.0 | 1861.0 | 1879.0 | 39.9 Thousand |
| 25 Sep, 2023 | 1868.0 | 1880.0 | 1856.0 | 1880.0 | 46.8 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM