NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1757.0 | 1758.0 | 1746.0 | 1749.0 | 17.2 Thousand |
| 06 Nov, 2023 | 1765.0 | 1765.0 | 1744.0 | 1758.0 | 34.1 Thousand |
| 02 Nov, 2023 | 1740.0 | 1744.0 | 1732.0 | 1742.0 | 30 Thousand |
| 01 Nov, 2023 | 1753.0 | 1753.0 | 1724.0 | 1733.0 | 70 Thousand |
| 31 Oct, 2023 | 1730.0 | 1744.0 | 1727.0 | 1744.0 | 22.9 Thousand |
| 30 Oct, 2023 | 1745.0 | 1745.0 | 1724.0 | 1730.0 | 26.9 Thousand |
| 27 Oct, 2023 | 1729.0 | 1745.0 | 1714.0 | 1745.0 | 16.6 Thousand |
| 26 Oct, 2023 | 1735.0 | 1748.0 | 1729.0 | 1729.0 | 27.1 Thousand |
| 25 Oct, 2023 | 1738.0 | 1750.0 | 1735.0 | 1744.0 | 26.2 Thousand |
| 24 Oct, 2023 | 1718.0 | 1736.0 | 1697.0 | 1735.0 | 37.3 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM