NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1832.0 | 1840.0 | 1824.0 | 1840.0 | 22.5 Thousand |
| 20 Nov, 2023 | 1842.0 | 1846.0 | 1827.0 | 1833.0 | 35.2 Thousand |
| 17 Nov, 2023 | 1827.0 | 1843.0 | 1823.0 | 1842.0 | 28.5 Thousand |
| 16 Nov, 2023 | 1823.0 | 1844.0 | 1818.0 | 1827.0 | 27.9 Thousand |
| 15 Nov, 2023 | 1822.0 | 1830.0 | 1802.0 | 1823.0 | 59 Thousand |
| 14 Nov, 2023 | 1790.0 | 1843.0 | 1785.0 | 1821.0 | 152.6 Thousand |
| 13 Nov, 2023 | 1770.0 | 1774.0 | 1735.0 | 1736.0 | 47.4 Thousand |
| 10 Nov, 2023 | 1747.0 | 1770.0 | 1744.0 | 1770.0 | 36.5 Thousand |
| 09 Nov, 2023 | 1742.0 | 1758.0 | 1732.0 | 1747.0 | 31.9 Thousand |
| 08 Nov, 2023 | 1749.0 | 1758.0 | 1724.0 | 1743.0 | 50.8 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM