NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1853.0 | 1868.0 | 1852.0 | 1868.0 | 33.8 Thousand |
| 05 Dec, 2023 | 1851.0 | 1858.0 | 1844.0 | 1850.0 | 18.6 Thousand |
| 04 Dec, 2023 | 1845.0 | 1859.0 | 1840.0 | 1854.0 | 16.7 Thousand |
| 01 Dec, 2023 | 1869.0 | 1869.0 | 1849.0 | 1849.0 | 16.4 Thousand |
| 30 Nov, 2023 | 1840.0 | 1852.0 | 1825.0 | 1852.0 | 21.8 Thousand |
| 29 Nov, 2023 | 1856.0 | 1865.0 | 1836.0 | 1840.0 | 24.1 Thousand |
| 28 Nov, 2023 | 1874.0 | 1874.0 | 1852.0 | 1855.0 | 31.1 Thousand |
| 27 Nov, 2023 | 1872.0 | 1875.0 | 1855.0 | 1870.0 | 25.6 Thousand |
| 24 Nov, 2023 | 1864.0 | 1871.0 | 1856.0 | 1866.0 | 26.4 Thousand |
| 22 Nov, 2023 | 1839.0 | 1865.0 | 1835.0 | 1864.0 | 47.4 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM