NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1858.0 | 1866.0 | 1857.0 | 1864.0 | 18.4 Thousand |
| 19 Dec, 2023 | 1858.0 | 1862.0 | 1852.0 | 1854.0 | 12.9 Thousand |
| 18 Dec, 2023 | 1848.0 | 1867.0 | 1847.0 | 1858.0 | 30 Thousand |
| 15 Dec, 2023 | 1866.0 | 1885.0 | 1861.0 | 1862.0 | 23.8 Thousand |
| 14 Dec, 2023 | 1895.0 | 1895.0 | 1865.0 | 1871.0 | 17.7 Thousand |
| 13 Dec, 2023 | 1892.0 | 1898.0 | 1874.0 | 1893.0 | 26.6 Thousand |
| 12 Dec, 2023 | 1876.0 | 1890.0 | 1870.0 | 1887.0 | 35.7 Thousand |
| 11 Dec, 2023 | 1848.0 | 1872.0 | 1848.0 | 1871.0 | 35.6 Thousand |
| 08 Dec, 2023 | 1867.0 | 1867.0 | 1823.0 | 1833.0 | 45.4 Thousand |
| 07 Dec, 2023 | 1860.0 | 1879.0 | 1858.0 | 1868.0 | 25.8 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM