NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2111.0 | 2111.0 | 2078.0 | 2088.0 | 26.5 Thousand |
| 23 Jan, 2024 | 2117.0 | 2121.0 | 2100.0 | 2111.0 | 27.7 Thousand |
| 22 Jan, 2024 | 2120.0 | 2120.0 | 2094.0 | 2095.0 | 26.5 Thousand |
| 19 Jan, 2024 | 2097.0 | 2113.0 | 2090.0 | 2101.0 | 35.1 Thousand |
| 18 Jan, 2024 | 2055.0 | 2092.0 | 2046.0 | 2081.0 | 28.1 Thousand |
| 17 Jan, 2024 | 2043.0 | 2059.0 | 2035.0 | 2052.0 | 33.8 Thousand |
| 16 Jan, 2024 | 2054.0 | 2054.0 | 2025.0 | 2039.0 | 27.1 Thousand |
| 15 Jan, 2024 | 2007.0 | 2055.0 | 2001.0 | 2055.0 | 38.3 Thousand |
| 12 Jan, 2024 | 2028.0 | 2030.0 | 2007.0 | 2009.0 | 33.6 Thousand |
| 11 Jan, 2024 | 2023.0 | 2026.0 | 2004.0 | 2024.0 | 48.5 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM