NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1917.0 | 1917.0 | 1892.0 | 1897.0 | 78.1 Thousand |
| 22 Feb, 2024 | 1930.0 | 1938.0 | 1916.0 | 1917.0 | 39.4 Thousand |
| 21 Feb, 2024 | 1950.0 | 1955.0 | 1913.0 | 1918.0 | 68.7 Thousand |
| 20 Feb, 2024 | 1950.0 | 1954.0 | 1927.0 | 1940.0 | 63.7 Thousand |
| 19 Feb, 2024 | 1905.0 | 1948.0 | 1900.0 | 1945.0 | 39.9 Thousand |
| 16 Feb, 2024 | 1929.0 | 1929.0 | 1890.0 | 1905.0 | 46.5 Thousand |
| 15 Feb, 2024 | 1886.0 | 1930.0 | 1884.0 | 1911.0 | 65.1 Thousand |
| 14 Feb, 2024 | 1894.0 | 1894.0 | 1837.0 | 1868.0 | 196.6 Thousand |
| 13 Feb, 2024 | 1995.0 | 2007.0 | 1972.0 | 2000.0 | 32.7 Thousand |
| 09 Feb, 2024 | 2012.0 | 2013.0 | 1972.0 | 1990.0 | 56.9 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM