NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1435.0 | 1435.0 | 1428.0 | 1428.0 | 1700.00 |
| 02 Jun, 2025 | 1440.0 | 1448.0 | 1439.0 | 1448.0 | 2200.00 |
| 30 May, 2025 | 1438.0 | 1456.0 | 1438.0 | 1447.0 | 10.8 Thousand |
| 29 May, 2025 | 1437.0 | 1446.0 | 1436.0 | 1443.0 | 9200.00 |
| 28 May, 2025 | 1437.0 | 1453.0 | 1437.0 | 1445.0 | 11.2 Thousand |
| 27 May, 2025 | 1442.0 | 1449.0 | 1432.0 | 1437.0 | 9200.00 |
| 26 May, 2025 | 1432.0 | 1445.0 | 1427.0 | 1438.0 | 14.3 Thousand |
| 23 May, 2025 | 1430.0 | 1447.0 | 1427.0 | 1440.0 | 14 Thousand |
| 22 May, 2025 | 1450.0 | 1455.0 | 1431.0 | 1431.0 | 21.9 Thousand |
| 21 May, 2025 | 1487.0 | 1493.0 | 1450.0 | 1455.0 | 21.4 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM