NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1430.0 | 1447.0 | 1427.0 | 1440.0 | 14 Thousand |
| 22 May, 2025 | 1450.0 | 1455.0 | 1431.0 | 1431.0 | 21.9 Thousand |
| 21 May, 2025 | 1487.0 | 1493.0 | 1450.0 | 1455.0 | 21.4 Thousand |
| 20 May, 2025 | 1494.0 | 1494.0 | 1475.0 | 1483.0 | 17.5 Thousand |
| 19 May, 2025 | 1442.0 | 1510.0 | 1436.0 | 1495.0 | 64.3 Thousand |
| 16 May, 2025 | 1435.0 | 1460.0 | 1409.0 | 1451.0 | 111.9 Thousand |
| 15 May, 2025 | 1330.0 | 1350.0 | 1330.0 | 1345.0 | 15.1 Thousand |
| 14 May, 2025 | 1355.0 | 1358.0 | 1337.0 | 1337.0 | 14.4 Thousand |
| 13 May, 2025 | 1360.0 | 1382.0 | 1330.0 | 1355.0 | 42 Thousand |
| 12 May, 2025 | 1377.0 | 1390.0 | 1356.0 | 1390.0 | 42.1 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM