NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1396.0 | 1420.0 | 1380.0 | 1408.0 | 8000.00 |
| 21 Apr, 2025 | 1400.0 | 1430.0 | 1389.0 | 1426.0 | 14.3 Thousand |
| 18 Apr, 2025 | 1416.0 | 1430.0 | 1401.0 | 1408.0 | 15.9 Thousand |
| 17 Apr, 2025 | 1421.0 | 1431.0 | 1415.0 | 1420.0 | 18.3 Thousand |
| 16 Apr, 2025 | 1458.0 | 1470.0 | 1420.0 | 1438.0 | 35.2 Thousand |
| 15 Apr, 2025 | 1451.0 | 1481.0 | 1425.0 | 1478.0 | 55.1 Thousand |
| 14 Apr, 2025 | 1442.0 | 1490.0 | 1442.0 | 1480.0 | 90.3 Thousand |
| 11 Apr, 2025 | 1357.0 | 1435.0 | 1345.0 | 1434.0 | 120.8 Thousand |
| 10 Apr, 2025 | 1350.0 | 1360.0 | 1290.0 | 1359.0 | 133.1 Thousand |
| 09 Apr, 2025 | 1281.0 | 1281.0 | 1211.0 | 1226.0 | 62.5 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM