NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1385.0 | 1391.0 | 1373.0 | 1384.0 | 5100.00 |
| 07 May, 2025 | 1404.0 | 1410.0 | 1385.0 | 1385.0 | 23 Thousand |
| 02 May, 2025 | 1390.0 | 1413.0 | 1388.0 | 1408.0 | 15.5 Thousand |
| 01 May, 2025 | 1384.0 | 1408.0 | 1384.0 | 1390.0 | 13.4 Thousand |
| 30 Apr, 2025 | 1398.0 | 1401.0 | 1389.0 | 1389.0 | 14 Thousand |
| 28 Apr, 2025 | 1385.0 | 1404.0 | 1380.0 | 1400.0 | 13.1 Thousand |
| 25 Apr, 2025 | 1371.0 | 1391.0 | 1371.0 | 1389.0 | 12 Thousand |
| 24 Apr, 2025 | 1386.0 | 1387.0 | 1358.0 | 1371.0 | 24.7 Thousand |
| 23 Apr, 2025 | 1390.0 | 1398.0 | 1390.0 | 1390.0 | 10.2 Thousand |
| 22 Apr, 2025 | 1396.0 | 1420.0 | 1380.0 | 1408.0 | 8000.00 |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM