NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1870.0 | 1887.0 | 1856.0 | 1887.0 | 184.6 Thousand |
| 25 Mar, 2024 | 1874.0 | 1887.0 | 1864.0 | 1872.0 | 268.6 Thousand |
| 22 Mar, 2024 | 1900.0 | 1900.0 | 1864.0 | 1870.0 | 282.5 Thousand |
| 21 Mar, 2024 | 1905.0 | 1911.0 | 1870.0 | 1887.0 | 278.8 Thousand |
| 19 Mar, 2024 | 1901.0 | 1910.0 | 1865.0 | 1882.0 | 232.3 Thousand |
| 18 Mar, 2024 | 1890.0 | 1906.0 | 1881.0 | 1901.0 | 104.6 Thousand |
| 15 Mar, 2024 | 1883.0 | 1891.0 | 1867.0 | 1876.0 | 58.6 Thousand |
| 14 Mar, 2024 | 1872.0 | 1884.0 | 1865.0 | 1881.0 | 67.2 Thousand |
| 13 Mar, 2024 | 1863.0 | 1872.0 | 1848.0 | 1864.0 | 48.2 Thousand |
| 12 Mar, 2024 | 1849.0 | 1855.0 | 1823.0 | 1846.0 | 109 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM