NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1524.54 | 1524.54 | 1509.09 | 1509.09 | 25.19 Thousand |
| 23 Apr, 2024 | 1519.09 | 1526.36 | 1500.0 | 1512.73 | 29.81 Thousand |
| 22 Apr, 2024 | 1490.91 | 1517.27 | 1490.91 | 1517.27 | 105.93 Thousand |
| 19 Apr, 2024 | 1505.45 | 1505.45 | 1470.0 | 1484.54 | 72.27 Thousand |
| 18 Apr, 2024 | 1468.18 | 1505.45 | 1466.36 | 1505.45 | 57.09 Thousand |
| 17 Apr, 2024 | 1487.27 | 1494.54 | 1469.09 | 1475.45 | 53.9 Thousand |
| 16 Apr, 2024 | 1500.0 | 1500.91 | 1476.36 | 1486.36 | 99.66 Thousand |
| 15 Apr, 2024 | 1497.27 | 1507.27 | 1487.27 | 1501.82 | 48.4 Thousand |
| 12 Apr, 2024 | 1510.0 | 1518.18 | 1500.91 | 1502.73 | 71.61 Thousand |
| 11 Apr, 2024 | 1527.27 | 1532.73 | 1516.36 | 1530.0 | 34.87 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM