NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1657.27 1660.91 1645.45 1651.82 22.77 Thousand
23 May, 2024 1642.73 1673.63 1630.0 1660.0 67.43 Thousand
22 May, 2024 1645.45 1663.63 1639.09 1641.82 44 Thousand
21 May, 2024 1636.36 1638.18 1613.63 1636.36 54.34 Thousand
20 May, 2024 1645.45 1652.73 1631.82 1636.36 52.8 Thousand
17 May, 2024 1614.54 1650.0 1611.82 1645.45 88.44 Thousand
16 May, 2024 1614.54 1630.0 1613.63 1616.36 37.18 Thousand
15 May, 2024 1631.82 1631.82 1610.0 1614.54 73.48 Thousand
14 May, 2024 1590.91 1646.36 1590.91 1643.63 352.77 Thousand
13 May, 2024 1509.09 1520.0 1490.91 1511.82 66.77 Thousand