NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1560.91 1571.82 1557.27 1561.82 16.39 Thousand
20 Jun, 2024 1545.45 1569.09 1544.54 1555.45 26.4 Thousand
19 Jun, 2024 1550.0 1551.82 1544.54 1550.0 21.67 Thousand
18 Jun, 2024 1547.27 1559.09 1541.82 1550.0 31.24 Thousand
17 Jun, 2024 1560.0 1560.0 1534.54 1548.18 42.9 Thousand
14 Jun, 2024 1541.82 1570.0 1540.0 1560.91 103.73 Thousand
13 Jun, 2024 1561.82 1564.54 1544.54 1548.18 41.25 Thousand
12 Jun, 2024 1555.45 1568.18 1553.63 1561.82 25.96 Thousand
11 Jun, 2024 1596.36 1602.73 1560.0 1560.0 69.96 Thousand
10 Jun, 2024 1612.73 1612.73 1591.82 1592.73 42.46 Thousand