NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1578.18 | 1598.18 | 1578.18 | 1580.91 | 11.55 Thousand |
| 22 Jul, 2024 | 1590.0 | 1590.0 | 1570.0 | 1576.36 | 15.07 Thousand |
| 19 Jul, 2024 | 1590.91 | 1590.91 | 1570.91 | 1590.0 | 20.9 Thousand |
| 18 Jul, 2024 | 1590.91 | 1601.82 | 1579.09 | 1586.36 | 22.88 Thousand |
| 17 Jul, 2024 | 1608.18 | 1610.91 | 1586.36 | 1586.36 | 17.82 Thousand |
| 16 Jul, 2024 | 1572.73 | 1610.91 | 1570.0 | 1602.73 | 49.28 Thousand |
| 12 Jul, 2024 | 1566.36 | 1586.36 | 1563.63 | 1572.73 | 35.53 Thousand |
| 11 Jul, 2024 | 1578.18 | 1583.63 | 1568.18 | 1571.82 | 20.68 Thousand |
| 10 Jul, 2024 | 1567.27 | 1577.27 | 1566.36 | 1571.82 | 15.07 Thousand |
| 09 Jul, 2024 | 1561.82 | 1571.82 | 1559.09 | 1568.18 | 12.21 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM