NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1491.0 1494.0 1470.0 1479.0 52.3 Thousand
16 Aug, 2024 1349.09 1362.73 1343.64 1359.09 72.93 Thousand
15 Aug, 2024 1353.64 1363.64 1331.82 1331.82 72.49 Thousand
14 Aug, 2024 1363.64 1381.82 1339.09 1348.18 119.57 Thousand
13 Aug, 2024 1427.27 1445.45 1413.63 1445.45 26.18 Thousand
12 Aug, 2024 1570.0 1590.0 1555.0 1590.0 23.8 Thousand
09 Aug, 2024 1427.27 1428.18 1379.09 1404.54 30.8 Thousand
08 Aug, 2024 1382.73 1409.09 1372.73 1374.54 31.24 Thousand
07 Aug, 2024 1375.45 1407.27 1355.45 1382.73 53.46 Thousand
06 Aug, 2024 1296.36 1398.18 1295.45 1374.54 75.46 Thousand