NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1619.09 | 1627.27 | 1619.09 | 1622.73 | 14.52 Thousand |
| 06 Jun, 2024 | 1626.36 | 1626.36 | 1619.09 | 1623.63 | 14.74 Thousand |
| 05 Jun, 2024 | 1637.27 | 1644.54 | 1630.0 | 1630.0 | 12.43 Thousand |
| 04 Jun, 2024 | 1631.82 | 1649.09 | 1623.63 | 1642.73 | 29.48 Thousand |
| 03 Jun, 2024 | 1635.45 | 1641.82 | 1631.82 | 1632.73 | 20.68 Thousand |
| 31 May, 2024 | 1611.82 | 1631.82 | 1611.82 | 1631.82 | 13.53 Thousand |
| 30 May, 2024 | 1605.45 | 1611.82 | 1582.73 | 1611.82 | 32.67 Thousand |
| 29 May, 2024 | 1633.63 | 1639.09 | 1609.09 | 1609.09 | 44.66 Thousand |
| 28 May, 2024 | 1640.0 | 1646.36 | 1627.27 | 1632.73 | 36.85 Thousand |
| 27 May, 2024 | 1650.0 | 1650.91 | 1633.63 | 1639.09 | 23.1 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM