NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1590.91 1646.36 1590.91 1643.63 352.77 Thousand
13 May, 2024 1509.09 1520.0 1490.91 1511.82 66.77 Thousand
10 May, 2024 1502.73 1513.63 1495.45 1500.91 30.47 Thousand
09 May, 2024 1511.82 1513.63 1493.63 1506.36 25.41 Thousand
08 May, 2024 1515.45 1528.18 1510.0 1511.82 36.52 Thousand
07 May, 2024 1497.27 1519.09 1497.27 1514.54 34.21 Thousand
02 May, 2024 1495.45 1495.45 1488.18 1495.45 13.42 Thousand
01 May, 2024 1505.45 1505.45 1490.91 1492.73 30.47 Thousand
30 Apr, 2024 1499.09 1499.09 1486.36 1495.45 27.83 Thousand
26 Apr, 2024 1494.54 1498.18 1483.63 1490.91 22.11 Thousand