NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1540.0 | 1542.73 | 1531.82 | 1534.54 | 23.98 Thousand |
| 09 Apr, 2024 | 1539.09 | 1543.63 | 1530.91 | 1540.0 | 39.49 Thousand |
| 08 Apr, 2024 | 1522.73 | 1537.27 | 1510.0 | 1537.27 | 51.15 Thousand |
| 05 Apr, 2024 | 1507.27 | 1520.91 | 1495.45 | 1520.91 | 64.35 Thousand |
| 04 Apr, 2024 | 1521.82 | 1531.82 | 1514.54 | 1520.91 | 72.82 Thousand |
| 03 Apr, 2024 | 1474.54 | 1514.54 | 1473.63 | 1505.45 | 107.47 Thousand |
| 02 Apr, 2024 | 1527.27 | 1530.91 | 1478.18 | 1481.82 | 193.93 Thousand |
| 01 Apr, 2024 | 1550.0 | 1560.91 | 1515.45 | 1537.27 | 208.78 Thousand |
| 29 Mar, 2024 | 1732.0 | 1740.0 | 1697.0 | 1702.0 | 170.8 Thousand |
| 28 Mar, 2024 | 1770.0 | 1775.0 | 1741.0 | 1741.0 | 323.9 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM