NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2061.0 | 2061.0 | 1998.0 | 2020.0 | 79.9 Thousand |
| 06 Feb, 2024 | 2080.0 | 2084.0 | 2063.0 | 2063.0 | 11.8 Thousand |
| 05 Feb, 2024 | 2075.0 | 2085.0 | 2067.0 | 2073.0 | 12.5 Thousand |
| 02 Feb, 2024 | 2078.0 | 2078.0 | 2058.0 | 2071.0 | 22.1 Thousand |
| 01 Feb, 2024 | 2071.0 | 2091.0 | 2069.0 | 2078.0 | 15.3 Thousand |
| 31 Jan, 2024 | 2080.0 | 2084.0 | 2054.0 | 2084.0 | 25 Thousand |
| 30 Jan, 2024 | 2095.0 | 2117.0 | 2000.0 | 2070.0 | 55.6 Thousand |
| 29 Jan, 2024 | 2100.0 | 2100.0 | 2072.0 | 2080.0 | 20.3 Thousand |
| 26 Jan, 2024 | 2099.0 | 2102.0 | 2065.0 | 2068.0 | 36.4 Thousand |
| 25 Jan, 2024 | 2099.0 | 2118.0 | 2089.0 | 2089.0 | 20.4 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM