NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1393.63 1393.63 1372.73 1381.82 31.35 Thousand
07 Mar, 2025 1375.45 1394.54 1364.54 1390.91 37.95 Thousand
06 Mar, 2025 1379.09 1390.91 1379.09 1380.91 33.77 Thousand
05 Mar, 2025 1381.82 1389.09 1374.54 1377.27 37.73 Thousand
04 Mar, 2025 1394.54 1396.36 1376.36 1383.63 35.86 Thousand
03 Mar, 2025 1380.91 1399.09 1380.91 1390.91 43.12 Thousand
28 Feb, 2025 1396.36 1406.36 1372.73 1379.09 44.22 Thousand
27 Feb, 2025 1410.0 1422.73 1388.18 1408.18 27.83 Thousand
26 Feb, 2025 1422.73 1434.54 1381.82 1401.82 47.41 Thousand
25 Feb, 2025 1418.18 1427.27 1410.0 1421.82 23.98 Thousand