NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1422.73 1434.54 1381.82 1401.82 47.41 Thousand
25 Feb, 2025 1418.18 1427.27 1410.0 1421.82 23.98 Thousand
21 Feb, 2025 1445.45 1453.63 1424.54 1427.27 40.81 Thousand
20 Feb, 2025 1491.82 1508.18 1450.91 1452.73 119.9 Thousand
19 Feb, 2025 1454.54 1511.82 1448.18 1500.0 105.82 Thousand
18 Feb, 2025 1381.82 1459.09 1381.82 1455.45 81.95 Thousand
17 Feb, 2025 1364.54 1385.45 1352.73 1384.54 126.5 Thousand
14 Feb, 2025 1336.36 1394.54 1322.73 1378.18 319.88 Thousand
13 Feb, 2025 1559.09 1565.45 1540.91 1554.54 36.08 Thousand
12 Feb, 2025 1555.45 1565.45 1545.45 1565.45 28.27 Thousand