Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2360.0 2373.0 2350.0 2350.0 7600.00
14 Nov, 2024 2385.0 2393.0 2360.0 2360.0 9500.00
13 Nov, 2024 2375.0 2429.0 2375.0 2423.0 14.9 Thousand
12 Nov, 2024 2439.0 2449.0 2378.0 2394.0 10.2 Thousand
11 Nov, 2024 2505.0 2505.0 2435.0 2436.0 6100.00
08 Nov, 2024 2500.0 2530.0 2476.0 2498.0 10.6 Thousand
07 Nov, 2024 2426.0 2489.0 2421.0 2478.0 12.6 Thousand
06 Nov, 2024 2393.0 2429.0 2369.0 2429.0 13.5 Thousand
05 Nov, 2024 2404.0 2409.0 2365.0 2391.0 3700.00
01 Nov, 2024 2401.0 2401.0 2362.0 2382.0 7500.00