Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2260.0 2293.0 2260.0 2286.0 10 Thousand
23 Oct, 2024 2297.0 2300.0 2274.0 2283.0 13.7 Thousand
22 Oct, 2024 2312.0 2315.0 2295.0 2298.0 15.6 Thousand
21 Oct, 2024 2323.0 2340.0 2305.0 2338.0 8100.00
18 Oct, 2024 2326.0 2329.0 2305.0 2324.0 9800.00
17 Oct, 2024 2337.0 2347.0 2321.0 2325.0 10.5 Thousand
16 Oct, 2024 2337.0 2364.0 2333.0 2335.0 7400.00
15 Oct, 2024 2349.0 2365.0 2337.0 2358.0 10.1 Thousand
11 Oct, 2024 2346.0 2360.0 2336.0 2336.0 5800.00
10 Oct, 2024 2364.0 2364.0 2341.0 2348.0 5300.00