Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2378.0 2378.0 2342.0 2348.0 7100.00
08 Oct, 2024 2364.0 2386.0 2345.0 2358.0 12.5 Thousand
07 Oct, 2024 2390.0 2404.0 2380.0 2382.0 9100.00
04 Oct, 2024 2355.0 2386.0 2355.0 2385.0 9500.00
03 Oct, 2024 2363.0 2381.0 2336.0 2356.0 14.1 Thousand
02 Oct, 2024 2370.0 2378.0 2326.0 2347.0 16 Thousand
01 Oct, 2024 2378.0 2406.0 2370.0 2387.0 10.5 Thousand
30 Sep, 2024 2442.0 2455.0 2365.0 2375.0 20.7 Thousand
27 Sep, 2024 2460.0 2496.0 2438.0 2455.0 20.7 Thousand
26 Sep, 2024 2468.0 2501.0 2460.0 2498.0 27.2 Thousand