Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2407.0 2461.0 2400.0 2441.0 11.9 Thousand
08 Sep, 2024 2407.0 2461.0 2400.0 2441.0 11.9 Thousand
06 Sep, 2024 2501.0 2515.0 2460.0 2478.0 8800.00
05 Sep, 2024 2499.0 2534.0 2485.0 2512.0 15.8 Thousand
04 Sep, 2024 2542.0 2555.0 2505.0 2511.0 13.9 Thousand
03 Sep, 2024 2591.0 2608.0 2573.0 2592.0 7800.00
02 Sep, 2024 2629.0 2629.0 2527.0 2575.0 13.8 Thousand
01 Sep, 2024 2629.0 2629.0 2527.0 2575.0 13.8 Thousand
30 Aug, 2024 2595.0 2642.0 2594.0 2625.0 10.9 Thousand
29 Aug, 2024 2579.0 2605.0 2579.0 2595.0 18.8 Thousand