Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2581.0 2596.0 2556.0 2579.0 8400.00
27 Aug, 2024 2595.0 2634.0 2579.0 2590.0 21.3 Thousand
26 Aug, 2024 2543.0 2580.0 2526.0 2559.0 14.2 Thousand
25 Aug, 2024 2543.0 2580.0 2526.0 2559.0 14.2 Thousand
23 Aug, 2024 2569.0 2602.0 2514.0 2582.0 15.3 Thousand
22 Aug, 2024 2507.0 2602.0 2507.0 2565.0 21.2 Thousand
21 Aug, 2024 2495.0 2524.0 2459.0 2507.0 15.9 Thousand
20 Aug, 2024 2511.0 2520.0 2441.0 2474.0 12.4 Thousand
19 Aug, 2024 2454.0 2535.0 2453.0 2479.0 17.6 Thousand
18 Aug, 2024 2454.0 2535.0 2453.0 2479.0 17.6 Thousand