Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2450.0 2458.0 2425.0 2430.0 10.1 Thousand
15 Aug, 2024 2348.0 2418.0 2339.0 2406.0 24.3 Thousand
14 Aug, 2024 2346.0 2387.0 2320.0 2334.0 18.6 Thousand
13 Aug, 2024 2399.0 2400.0 2341.0 2346.0 16.3 Thousand
12 Aug, 2024 2399.0 2400.0 2341.0 2346.0 16.3 Thousand
09 Aug, 2024 2301.0 2340.0 2286.0 2317.0 15.8 Thousand
08 Aug, 2024 2252.0 2277.0 2230.0 2251.0 12.2 Thousand
07 Aug, 2024 2187.0 2330.0 2187.0 2270.0 20.3 Thousand
06 Aug, 2024 2261.0 2320.0 2200.0 2224.0 25 Thousand
05 Aug, 2024 2356.0 2356.0 2080.0 2119.0 34.3 Thousand