Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2333.0 2352.0 2322.0 2329.0 12.1 Thousand
16 Jan, 2025 2343.0 2368.0 2336.0 2343.0 10.4 Thousand
15 Jan, 2025 2344.0 2355.0 2341.0 2343.0 3700.00
14 Jan, 2025 2352.0 2376.0 2344.0 2344.0 10.5 Thousand
10 Jan, 2025 2351.0 2374.0 2351.0 2355.0 6900.00
09 Jan, 2025 2371.0 2374.0 2356.0 2362.0 18.4 Thousand
08 Jan, 2025 2398.0 2412.0 2380.0 2380.0 9100.00
07 Jan, 2025 2405.0 2416.0 2392.0 2398.0 11.4 Thousand
06 Jan, 2025 2435.0 2435.0 2401.0 2403.0 12.6 Thousand
30 Dec, 2024 2421.0 2435.0 2405.0 2415.0 8600.00