Hakudo Co., Ltd. (7637.T)
JPY 2123.0
(6.31%)
JPY 2123.0
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2326.0 | 2354.0 | 2322.0 | 2342.0 | 38.5 Thousand |
| 18 Mar, 2025 | 2362.0 | 2380.0 | 2362.0 | 2374.0 | 18.1 Thousand |
| 17 Mar, 2025 | 2350.0 | 2364.0 | 2340.0 | 2362.0 | 23.3 Thousand |
| 14 Mar, 2025 | 2340.0 | 2344.0 | 2329.0 | 2340.0 | 12.7 Thousand |
| 13 Mar, 2025 | 2336.0 | 2351.0 | 2332.0 | 2345.0 | 7200.00 |
| 12 Mar, 2025 | 2330.0 | 2346.0 | 2321.0 | 2343.0 | 12.9 Thousand |
| 11 Mar, 2025 | 2333.0 | 2333.0 | 2295.0 | 2326.0 | 35.5 Thousand |
| 10 Mar, 2025 | 2368.0 | 2369.0 | 2339.0 | 2349.0 | 23 Thousand |
| 07 Mar, 2025 | 2381.0 | 2388.0 | 2350.0 | 2364.0 | 16.8 Thousand |
| 06 Mar, 2025 | 2387.0 | 2409.0 | 2385.0 | 2409.0 | 9800.00 |
VSSL
TD
ALKS
GOH
001339
CMC