Hakudo Co., Ltd. (7637.T)

JPY 2377.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2303.0 2310.0 2296.0 2297.0 6400.00
28 Nov, 2024 2283.0 2308.0 2283.0 2303.0 8900.00
27 Nov, 2024 2320.0 2322.0 2286.0 2286.0 9400.00
26 Nov, 2024 2354.0 2354.0 2314.0 2325.0 6300.00
25 Nov, 2024 2361.0 2364.0 2330.0 2340.0 5200.00
22 Nov, 2024 2343.0 2352.0 2325.0 2326.0 5700.00
21 Nov, 2024 2307.0 2344.0 2307.0 2318.0 7100.00
20 Nov, 2024 2312.0 2347.0 2307.0 2308.0 6000.00
19 Nov, 2024 2334.0 2354.0 2313.0 2317.0 5100.00
18 Nov, 2024 2350.0 2368.0 2310.0 2323.0 6700.00